FUM23Euro Stoxx 50 TR {Jun 23}05/23/2019
LAST:

 3,765
CHANGE:
 54.83
OPEN:
3,820
HIGH:
3,820
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
3,820
LOW:
3,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,8203,8203,7653,76500
05/22/193,8213,8213,8203,82000
05/21/193,8043,8213,8043,82100
05/20/193,8543,8543,8043,80400
05/17/193,8083,8543,8083,85400
05/15/193,7863,8083,7863,80800
05/14/193,7423,7863,7423,78600
05/13/193,7833,7833,7423,74200
05/10/193,7713,7833,7713,78300
05/09/193,8273,8273,7713,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,298.17 - 3,911.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83