FUM23Euro Stoxx 50 TR {Jun 23}11/13/2018
LAST:

 3,584
CHANGE:
 31.65
OPEN:
3,552
HIGH:
3,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
3,552
LOW:
3,552
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183,5523,5843,5523,58400
11/12/183,5873,5873,5523,55200
11/09/183,5973,5973,5873,58700
11/08/183,6083,6083,5973,59700
11/07/183,5683,6083,5683,60800
11/06/183,5783,5783,5683,56800
11/05/183,5743,5783,5743,57800
11/02/183,5663,5743,5663,57400
11/01/183,5543,5663,5543,56600
10/31/183,5033,5543,5033,55400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83