FUM23Euro Stoxx 50 TR {Jun 23}08/17/2018
LAST:

 3,719
CHANGE:
 4.77
OPEN:
3,724
HIGH:
3,724
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,724
LOW:
3,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,7243,7243,7193,71900
08/16/183,7053,7243,7053,72400
08/15/183,7573,7573,7053,70500
08/14/183,7573,7573,7573,75700
08/13/183,7723,7723,7573,75700
08/10/183,8403,8403,7723,77200
08/09/183,8403,8403,8403,84000
08/08/183,8513,8513,8403,84000
08/07/183,8293,8513,8293,85100
08/06/183,8273,8293,8273,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83