FUM23Euro Stoxx 50 TR {Jun 23}02/15/2019
LAST:

 3,613
CHANGE:
 61.61
OPEN:
3,551
HIGH:
3,613
ASK:
0
VOLUME:
0
CHANGE(%):
1.73
PREV:
3,551
LOW:
3,551
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193,5513,6133,5513,61300
02/14/193,5713,5713,5513,55100
02/13/193,5623,5713,5623,57100
02/12/193,5373,5623,5373,56200
02/11/193,5073,5373,5073,53700
02/08/193,5213,5213,5073,50700
02/07/193,5853,5853,5213,52100
02/06/193,5873,5873,5853,58500
02/05/193,5363,5873,5363,58700
02/04/193,5423,5423,5363,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83