FUM22Euro Stoxx 50 TR {Jun 22}08/21/2018
LAST:

 3,734
CHANGE:
 18.36
OPEN:
3,716
HIGH:
3,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
3,716
LOW:
3,716
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183,7163,7343,7163,73400
08/20/183,6953,7163,6953,71600
08/17/183,7003,7003,6953,69500
08/16/183,6813,7003,6813,70000
08/15/183,7323,7323,6813,68100
08/14/183,7333,7333,7323,73200
08/13/183,7483,7483,7333,73300
08/10/183,8163,8163,7483,74800
08/09/183,8163,8163,8163,81600
08/08/183,8273,8273,8163,81600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83