FUM22Euro Stoxx 50 TR {Jun 22}11/19/2018
LAST:

 3,493
CHANGE:
 20.90
OPEN:
3,514
HIGH:
3,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
3,514
LOW:
3,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183,5143,5143,4933,49300
11/16/183,5203,5203,5143,51400
11/15/183,5363,5363,5203,52000
11/14/183,5563,5563,5363,53600
11/13/183,5243,5563,5243,55600
11/12/183,5603,5603,5243,52400
11/09/183,5703,5703,5603,56000
11/08/183,5803,5803,5703,57000
11/07/183,5413,5803,5413,58000
11/06/183,5513,5513,5413,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83