FUM22Euro Stoxx 50 TR {Jun 22}06/18/2019
LAST:

 3,878
CHANGE:
 71.98
OPEN:
3,806
HIGH:
3,878
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
3,806
LOW:
3,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/193,8063,8783,8063,87800
06/17/193,8003,8063,8003,80600
06/14/193,8113,8113,8003,80000
06/13/193,8073,8113,8073,81100
06/12/193,8223,8223,8073,80700
06/11/193,8073,8223,8073,82200
06/10/193,7963,8073,7963,80700
06/07/193,7563,7963,7563,79600
06/06/193,7583,7583,7563,75600
06/05/193,7533,7583,7533,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,269.40 - 3,885.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83