FUM22Euro Stoxx 50 TR {Jun 22}06/16/2022
LAST:

 4,169		CHANGE:
 104.26		OPEN:
4,273		HIGH:
4,273		ASK:
0		VOLUME:
0
CHANGE(%):
2.44		PREV:
4,273		LOW:
4,169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/224,2734,2734,1694,16900
06/15/224,2164,2734,2164,27300
06/14/224,2434,2434,2164,21600
06/13/224,3404,3404,2434,24300
06/10/224,4654,4654,3404,34000
06/09/224,5294,5294,4654,46500
06/08/224,5464,5464,5294,52900
06/07/224,5784,5784,5464,54600
06/06/224,5234,5784,5234,57800
06/03/224,4984,5234,4984,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,157.82 - 5,036.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53