FUM22Euro Stoxx 50 TR {Jun 22}02/14/2020
LAST:

 4,302
CHANGE:
 4.93
OPEN:
4,307
HIGH:
4,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,307
LOW:
4,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/204,3074,3074,3024,30200
02/13/204,3154,3154,3074,30700
02/12/204,2874,3154,2874,31500
02/11/204,2544,2874,2544,28700
02/10/204,2594,2594,2544,25400
02/07/204,2664,2664,2594,25900
02/06/204,2324,2664,2324,26600
02/05/204,1864,2324,1864,23200
02/04/204,1144,1864,1144,18600
02/03/204,0934,1144,0934,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,524.75 - 4,315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83