FUM22Euro Stoxx 50 TR {Jun 22}03/19/2019
LAST:

 3,754
CHANGE:
 23.78
OPEN:
3,731
HIGH:
3,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
3,731
LOW:
3,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/193,7313,7543,7313,75400
03/18/193,7283,7313,7283,73100
03/15/193,6843,7283,6843,72800
03/14/193,6663,6843,6663,68400
03/13/193,6453,6663,6453,66600
03/12/193,6463,6463,6453,64500
03/11/193,6253,6463,6253,64600
03/08/193,6493,6493,6253,62500
03/07/193,6653,6653,6493,64900
03/06/193,6673,6673,6653,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,269.40 - 3,883.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83