FUM21Euro Stoxx 50 TR {Jun 21}02/14/2019
LAST:

 3,503
CHANGE:
 19.95
OPEN:
3,523
HIGH:
3,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,523
LOW:
3,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/193,5233,5233,5033,50300
02/13/193,5113,5233,5113,52300
02/12/193,4863,5113,4863,51100
02/11/193,4563,4863,4563,48600
02/08/193,4703,4703,4563,45600
02/07/193,5333,5333,4703,47000
02/06/193,5363,5363,5333,53300
02/05/193,4853,5363,4853,53600
02/04/193,4913,4913,4853,48500
02/01/193,4793,4913,4793,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,246.12 - 3,858.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83