FUM21Euro Stoxx 50 TR {Jun 21}08/16/2019
LAST:

 3,740
CHANGE:
 45.44
OPEN:
3,694
HIGH:
3,740
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
3,694
LOW:
3,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193,6943,7403,6943,74000
08/15/193,7003,7003,6943,69400
08/14/193,7693,7693,7003,70000
08/13/193,7383,7693,7383,76900
08/12/193,7463,7463,7383,73800
08/09/193,7883,7883,7463,74600
08/08/193,7213,7883,7213,78800
08/07/193,7023,7213,7023,72100
08/06/193,7223,7223,7023,70200
08/05/193,7873,7873,7223,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,246.12 - 3,949.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83