FUM21Euro Stoxx 50 TR {Jun 21}05/17/2019
LAST:

 3,803
CHANGE:
 44.16
OPEN:
3,758
HIGH:
3,803
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
3,758
LOW:
3,758
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7583,8033,7583,80300
05/15/193,7363,7583,7363,75800
05/14/193,6923,7363,6923,73600
05/13/193,7323,7323,6923,69200
05/10/193,7213,7323,7213,73200
05/09/193,7783,7783,7213,72100
05/08/193,7623,7783,7623,77800
05/07/193,8223,8223,7623,76200
05/06/193,8573,8573,8223,82200
05/03/193,8443,8573,8443,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,246.12 - 3,863.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83