FUM21Euro Stoxx 50 TR {Jun 21}11/16/2018
LAST:

 3,487
CHANGE:
 9.72
OPEN:
3,497
HIGH:
3,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,497
LOW:
3,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,4973,4973,4873,48700
11/15/183,5123,5123,4973,49700
11/14/183,5323,5323,5123,51200
11/13/183,5023,5323,5023,53200
11/12/183,5383,5383,5023,50200
11/09/183,5473,5473,5383,53800
11/08/183,5563,5563,5473,54700
11/07/183,5173,5563,5173,55600
11/06/183,5263,5263,5173,51700
11/05/183,5233,5263,5233,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83