FUM20Euro Stoxx 50 TR {Jun 20}03/22/2019
LAST:

 3,611		CHANGE:
 61.85		OPEN:
3,673		HIGH:
3,673		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
3,673		LOW:
3,611		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193,6733,6733,6113,61100
03/21/193,6773,6773,6733,67300
03/20/193,7143,7143,6773,67700
03/19/193,6913,7143,6913,71400
03/18/193,6893,6913,6893,69100
03/15/193,6443,6893,6443,6892000
03/14/193,6263,6443,6263,64400
03/13/193,6063,6263,6063,62600
03/12/193,6073,6073,6063,60600
03/11/193,5863,6073,5863,60700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,227.44 - 3,838.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83