FUM20Euro Stoxx 50 TR {Jun 20}08/17/2018
LAST:

 3,650		CHANGE:
 4.67		OPEN:
3,655		HIGH:
3,655		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
3,655		LOW:
3,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,6553,6553,6503,65000
08/16/183,6363,6553,6363,65500
08/15/183,6873,6873,6363,63600
08/14/183,6873,6873,6873,68700
08/13/183,7033,7033,6873,68700
08/10/183,7713,7713,7033,70300
08/09/183,7703,7713,7703,77100
08/08/183,7813,7813,7703,77000
08/07/183,7603,7813,7603,78100
08/06/183,7583,7603,7583,76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83