FUM20Euro Stoxx 50 TR {Jun 20}06/18/2020
LAST:

 3,711		CHANGE:
 17.30		OPEN:
3,728		HIGH:
3,728		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
3,728		LOW:
3,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/203,7283,7283,7113,71100
06/17/203,7023,7283,7023,72800
06/16/203,5963,7023,5963,70200
06/15/203,6133,6133,5963,59600
06/12/203,6043,6133,6043,61300
06/11/203,7533,7533,6043,60400
06/10/203,7803,7803,7533,75300
06/09/203,8253,8253,7803,78000
06/08/203,8433,8433,8253,82500
06/05/203,7203,8433,7203,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 4,291.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29