FUM20Euro Stoxx 50 TR {Jun 20}11/14/2018
LAST:

 3,492		CHANGE:
 19.63		OPEN:
3,512		HIGH:
3,512		ASK:
0		VOLUME:
0
CHANGE(%):
0.56		PREV:
3,512		LOW:
3,492		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,5123,5123,4923,49200
11/13/183,4803,5123,4803,51200
11/12/183,5163,5163,4803,48000
11/09/183,5243,5243,5163,51600
11/08/183,5333,5333,5243,52400
11/07/183,4943,5333,4943,53300
11/06/183,5043,5043,4943,49400
11/05/183,5013,5043,5013,50400
11/02/183,4913,5013,4913,50100
11/01/183,4843,4913,4843,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83