FUM20Euro Stoxx 50 TR {Jun 20}06/21/2019
LAST:

 3,853		CHANGE:
 3.44		OPEN:
3,856		HIGH:
3,856		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
3,856		LOW:
3,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/193,8563,8563,8533,85300
06/20/193,8413,8563,8413,85600
06/19/193,8403,8413,8403,84100
06/18/193,7693,8403,7693,84000
06/17/193,7643,7693,7643,76900
06/14/193,7753,7753,7643,7642,3700
06/13/193,7713,7753,7713,77500
06/12/193,7853,7853,7713,7712,0000
06/11/193,7683,7853,7683,78500
06/10/193,7603,7683,7603,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,227.44 - 3,846.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83