FUM19Euro Stoxx 50 TR {Jun 19}05/15/2019
LAST:

 3,727
CHANGE:
 22.49
OPEN:
3,704
HIGH:
3,727
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,704
LOW:
3,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/193,7043,7273,7043,72700
05/14/193,6603,7043,6603,70400
05/13/193,7003,7003,6603,66000
05/10/193,6893,7003,6893,700500
05/09/193,7473,7473,6893,68900
05/08/193,7313,7473,7313,74700
05/07/193,7903,7903,7313,73100
05/06/193,8263,8263,7903,79000
05/03/193,8123,8263,8123,82600
05/02/193,8313,8313,8123,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,213.61 - 3,831.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83