FUM19Euro Stoxx 50 TR {Jun 19}02/20/2019
LAST:

 3,547
CHANGE:
 19.98
OPEN:
3,527
HIGH:
3,547
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,527
LOW:
3,527
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,5273,5473,5273,54700
02/19/193,5323,5323,5273,52700
02/18/193,5293,5323,5293,53200
02/15/193,4703,5293,4703,52900
02/14/193,4893,4893,4703,4702000
02/13/193,4783,4893,4783,48900
02/12/193,4533,4783,4533,4784000
02/11/193,4233,4533,4233,45300
02/08/193,4383,4383,4233,42300
02/07/193,5003,5003,4383,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,213.61 - 3,819.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83