FUM19Euro Stoxx 50 TR {Jun 19}11/16/2018
LAST:

 3,450
CHANGE:
 10.18
OPEN:
3,461
HIGH:
3,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
3,461
LOW:
3,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,4613,4613,4503,45000
11/15/183,4763,4763,4613,46100
11/14/183,4953,4953,4763,47600
11/13/183,4643,4953,4643,49500
11/12/183,5003,5003,4643,46400
11/09/183,5083,5083,5003,50000
11/08/183,5173,5173,5083,50800
11/07/183,4783,5173,4783,51700
11/06/183,4873,4873,4783,47800
11/05/183,4843,4873,4843,48700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83