FUH24Euro Stoxx 50 TR {Mar 24}07/17/2019
LAST:

 3,969
CHANGE:
 20.30
OPEN:
3,990
HIGH:
3,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
3,990
LOW:
3,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193,9903,9903,9693,96900
07/16/193,9683,9903,9683,99000
07/15/193,9653,9683,9653,96800
07/12/193,9643,9653,9643,96500
07/11/193,9693,9693,9643,96400
07/10/193,9763,9763,9693,96900
07/09/193,9903,9903,9763,97600
07/08/193,9933,9933,9903,99000
07/05/194,0094,0093,9933,99300
07/04/194,0034,0094,0034,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83