FUH23Euro Stoxx 50 TR {Mar 23}05/17/2019
LAST:

 3,838
CHANGE:
 44.01
OPEN:
3,794
HIGH:
3,838
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
3,794
LOW:
3,794
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7943,8383,7943,83800
05/15/193,7713,7943,7713,79400
05/14/193,7273,7713,7273,77100
05/13/193,7683,7683,7273,72700
05/10/193,7573,7683,7573,76800
05/09/193,8133,8133,7573,75700
05/08/193,7963,8133,7963,81300
05/07/193,8563,8563,7963,79600
05/06/193,8933,8933,8563,85600
05/03/193,8803,8933,8803,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,285.50 - 3,899.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83