FUH23Euro Stoxx 50 TR {Mar 23}08/16/2019
LAST:

 3,776
CHANGE:
 47.16
OPEN:
3,729
HIGH:
3,776
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
3,729
LOW:
3,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193,7293,7763,7293,77600
08/15/193,7343,7343,7293,72900
08/14/193,8013,8013,7343,73400
08/13/193,7713,8013,7713,80100
08/12/193,7783,7783,7713,77100
08/09/193,8203,8203,7783,77800
08/08/193,7533,8203,7533,82000
08/07/193,7343,7533,7343,75300
08/06/193,7533,7533,7343,73400
08/05/193,8183,8183,7533,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,285.50 - 3,979.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83