FUH23Euro Stoxx 50 TR {Mar 23}11/12/2018
LAST:

 3,539
CHANGE:
 35.66
OPEN:
3,575
HIGH:
3,575
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
3,575
LOW:
3,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183,5753,5753,5393,53900
11/09/183,5853,5853,5753,57500
11/08/183,5963,5963,5853,58500
11/07/183,5563,5963,5563,59600
11/06/183,5663,5663,5563,55600
11/05/183,5623,5663,5623,56600
11/02/183,5543,5623,5543,56200
11/01/183,5433,5543,5433,55400
10/31/183,4923,5433,4923,54300
10/30/183,5003,5003,4923,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83