FUH23Euro Stoxx 50 TR {Mar 23}02/15/2019
LAST:

 3,598
CHANGE:
 59.96
OPEN:
3,539
HIGH:
3,598
ASK:
0
VOLUME:
0
CHANGE(%):
1.69
PREV:
3,539
LOW:
3,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193,5393,5983,5393,59800
02/14/193,5593,5593,5393,53900
02/13/193,5473,5593,5473,55900
02/12/193,5223,5473,5223,54700
02/11/193,4913,5223,4913,52200
02/08/193,5063,5063,4913,49100
02/07/193,5703,5703,5063,50600
02/06/193,5723,5723,5703,57000
02/05/193,5213,5723,5213,57200
02/04/193,5273,5273,5213,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,285.50 - 3,896.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83