FUH22Euro Stoxx 50 TR {Mar 22}02/20/2019
LAST:

 3,588
CHANGE:
 19.35
OPEN:
3,568
HIGH:
3,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
3,568
LOW:
3,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193,5683,5883,5683,58800
02/19/193,5743,5743,5683,56800
02/18/193,5723,5743,5723,57400
02/15/193,5123,5723,5123,57200
02/14/193,5323,5323,5123,51200
02/13/193,5223,5323,5223,53200
02/12/193,4963,5223,4963,52200
02/11/193,4663,4963,4663,49600
02/08/193,4803,4803,4663,46600
02/07/193,5433,5433,4803,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,260.07 - 3,869.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83