FUH22Euro Stoxx 50 TR {Mar 22}05/17/2019
LAST:

 3,812
CHANGE:
 43.77
OPEN:
3,769
HIGH:
3,812
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
3,769
LOW:
3,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7693,8123,7693,81200
05/15/193,7463,7693,7463,76900
05/14/193,7023,7463,7023,74600
05/13/193,7423,7423,7023,70200
05/10/193,7323,7423,7323,74200
05/09/193,7883,7883,7323,73200
05/08/193,7713,7883,7713,78800
05/07/193,8313,8313,7713,77100
05/06/193,8673,8673,8313,83100
05/03/193,8533,8673,8533,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,260.07 - 3,874.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83