FUH21Euro Stoxx 50 TR {Mar 21}02/14/2019
LAST:

 3,493
CHANGE:
 19.78
OPEN:
3,513
HIGH:
3,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,513
LOW:
3,493
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/193,5133,5133,4933,49300
02/13/193,5013,5133,5013,51300
02/12/193,4763,5013,4763,50100
02/11/193,4463,4763,4463,47600
02/08/193,4613,4613,4463,44600
02/07/193,5233,5233,4613,46100
02/06/193,5263,5263,5233,52300
02/05/193,4753,5263,4753,52600
02/04/193,4813,4813,4753,47500
02/01/193,4703,4813,4703,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,235.47 - 3,847.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83