FUH21Euro Stoxx 50 TR {Mar 21}08/16/2019
LAST:

 3,730
CHANGE:
 45.48
OPEN:
3,685
HIGH:
3,730
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
3,685
LOW:
3,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193,6853,7303,6853,73000
08/15/193,6913,6913,6853,68500
08/14/193,7593,7593,6913,69100
08/13/193,7293,7593,7293,75900
08/12/193,7373,7373,7293,72900
08/09/193,7783,7783,7373,73700
08/08/193,7123,7783,7123,77800
08/07/193,6933,7123,6933,71200
08/06/193,7123,7123,6933,69300
08/05/193,7773,7773,7123,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,235.47 - 3,940.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83