FUH21Euro Stoxx 50 TR {Mar 21}11/16/2018
LAST:

 3,477
CHANGE:
 10.44
OPEN:
3,487
HIGH:
3,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,487
LOW:
3,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,4873,4873,4773,47700
11/15/183,5023,5023,4873,48700
11/14/183,5223,5223,5023,50200
11/13/183,4923,5223,4923,52200
11/12/183,5283,5283,4923,49200
11/09/183,5373,5373,5283,52800
11/08/183,5463,5463,5373,53700
11/07/183,5063,5463,5063,54600
11/06/183,5163,5163,5063,50600
11/05/183,5133,5163,5133,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83