FUH21Euro Stoxx 50 TR {Mar 21}05/17/2019
LAST:

 3,792
CHANGE:
 44.25
OPEN:
3,748
HIGH:
3,792
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
3,748
LOW:
3,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7483,7923,7483,79200
05/15/193,7263,7483,7263,74800
05/14/193,6823,7263,6823,72600
05/13/193,7213,7213,6823,68200
05/10/193,7103,7213,7103,72100
05/09/193,7683,7683,7103,71000
05/08/193,7513,7683,7513,76800
05/07/193,8113,8113,7513,75100
05/06/193,8473,8473,8113,81100
05/03/193,8343,8473,8343,84700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,235.47 - 3,853.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83