FUH20Euro Stoxx 50 TR {Mar 20}11/16/2018
LAST:

 3,457
CHANGE:
 10.48
OPEN:
3,467
HIGH:
3,467
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
3,467
LOW:
3,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183,4673,4673,4573,45700
11/15/183,4833,4833,4673,46700
11/14/183,5023,5023,4833,48300
11/13/183,4703,5023,4703,50200
11/12/183,5063,5063,4703,47000
11/09/183,5153,5153,5063,50600
11/08/183,5233,5233,5153,51500
11/07/183,4843,5233,4843,52300
11/06/183,4943,4943,4843,48400
11/05/183,4913,4943,4913,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83