FUH20Euro Stoxx 50 TR {Mar 20}05/17/2019
LAST:

 3,775
CHANGE:
 44.51
OPEN:
3,730
HIGH:
3,775
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
3,730
LOW:
3,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193,7303,7753,7303,77500
05/15/193,7083,7303,7083,73000
05/14/193,6643,7083,6643,70800
05/13/193,7043,7043,6643,66400
05/10/193,6933,7043,6933,70400
05/09/193,7513,7513,6933,69300
05/08/193,7353,7513,7353,75100
05/07/193,7943,7943,7353,73500
05/06/193,8303,8303,7943,79400
05/03/193,8173,8303,8173,83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,218.38 - 3,836.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83