FUH19Euro Stoxx 50 TR {Mar 19}08/20/2018
LAST:

 3,646
CHANGE:
 20.77
OPEN:
3,625
HIGH:
3,646
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
3,625
LOW:
3,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183,6253,6463,6253,64600
08/17/183,6293,6293,6253,62500
08/16/183,6103,6293,6103,62900
08/15/183,6613,6613,6103,6102000
08/14/183,6613,6613,6613,66100
08/13/183,6783,6783,6613,66100
08/10/183,7463,7463,6783,67800
08/09/183,7453,7463,7453,7463,0000
08/08/183,7563,7563,7453,74500
08/07/183,7353,7563,7353,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83