FUH19Euro Stoxx 50 TR {Mar 19}03/15/2019
LAST:

 3,669
CHANGE:
 44.40
OPEN:
3,625
HIGH:
3,669
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
3,625
LOW:
3,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193,6253,6693,6253,66900
03/14/193,6053,6253,6053,62500
03/13/193,5863,6053,5863,6055,0000
03/12/193,5863,5863,5863,58600
03/11/193,5653,5863,5653,58600
03/08/193,5913,5913,5653,56510
03/07/193,6063,6063,5913,59100
03/06/193,6083,6083,6063,6061000
03/05/193,5983,6083,5983,60800
03/04/193,5933,5983,5933,59800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,206.73 - 3,810.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83