FUH19Euro Stoxx 50 TR {Mar 19}11/14/2018
LAST:

 3,468
CHANGE:
 19.46
OPEN:
3,487
HIGH:
3,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,487
LOW:
3,468
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,4873,4873,4683,46800
11/13/183,4573,4873,4573,48700
11/12/183,4923,4923,4573,45700
11/09/183,5003,5003,4923,49200
11/08/183,5093,5093,5003,50000
11/07/183,4703,5093,4703,50900
11/06/183,4793,4793,4703,47000
11/05/183,4763,4793,4763,4793,0000
11/02/183,4663,4763,4663,47600
11/01/183,4593,4663,4593,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83