FU.CEuro Stoxx 50 TR Continuation05/23/2019
LAST:

 3,701
CHANGE:
 125.58
OPEN:
3,759
HIGH:
3,759
ASK:
0
VOLUME:
12,200
CHANGE(%):
3.28
PREV:
3,827
LOW:
3,701
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,7593,7593,7013,70112,2000
05/22/193,8293,8293,8273,8275,0000
05/21/193,7253,7423,7253,7425,0150
05/20/193,7733,7733,7253,7254,0000
05/17/193,7443,7893,7443,7893,2000
05/15/193,7063,7293,7063,7292,0000
05/14/193,6783,7213,6783,72117,2000
05/13/193,7363,7363,6973,6974,0000
05/10/193,7063,7173,7063,71710,5000
05/09/193,7643,7643,7063,70611,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,224.14 - 3,894.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83