FSZ18Stoxx 50 {Dec 18}12/21/2018
LAST:

 2,737
CHANGE:
 20.70
OPEN:
2,755
HIGH:
2,758
ASK:
0
VOLUME:
167
CHANGE(%):
0.75
PREV:
2,758
LOW:
2,737
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/182,7552,7582,7372,7371670
12/20/182,7532,7732,7422,7584,2140
12/19/182,7902,8002,7522,79612,2930
12/18/182,8072,8122,7812,79220,7320
12/17/182,8422,8422,7862,8172,4010
12/14/182,8342,8512,8222,8392,4010
12/13/182,8692,8732,8522,8592,3080
12/12/182,8272,8732,8272,8681,9160
12/11/182,8052,8452,8012,8291,9160
12/10/182,8182,8212,7772,7792,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83