FSZ18Stoxx 50 {Dec 18}11/12/2018
LAST:

 2,936
CHANGE:
 29.00
OPEN:
2,993
HIGH:
2,993
ASK:
0
VOLUME:
2,346
CHANGE(%):
0.98
PREV:
2,965
LOW:
2,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182,9932,9932,9322,9362,3460
11/09/182,9602,9732,9462,9653,2000
11/08/182,9792,9852,9672,9681,3020
11/07/182,9502,9802,9482,9642,6250
11/06/182,9622,9622,9262,9351,0800
11/05/182,9352,9622,9342,9481,0970
11/02/182,9702,9732,9252,9363,8240
11/01/182,9362,9552,9302,9334,9740
10/31/182,9052,9472,9052,9391,6470
10/30/182,8952,9022,8642,8872,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83