FSZ18Stoxx 50 {Dec 18}08/17/2018
LAST:

 3,038
CHANGE:
 7.00
OPEN:
3,045
HIGH:
3,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,045
LOW:
3,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,0453,0453,0383,03800
08/16/183,0213,0453,0213,04500
08/15/183,0743,0743,0213,02100
08/14/183,0673,0743,0673,07400
08/13/183,0783,0783,0673,06700
08/10/183,1143,1143,0783,07800
08/09/183,1113,1143,1113,11400
08/08/183,1243,1243,1113,11100
08/07/183,1003,1243,1003,12400
08/06/183,1053,1053,1003,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83