FSZ16Stoxx 50 {Dec 16}12/16/2016
LAST:

 3,002
CHANGE:
 4.50
OPEN:
2,995
HIGH:
3,002
ASK:
0
VOLUME:
8,356
CHANGE(%):
0.15
PREV:
2,997
LOW:
2,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/162,9953,0022,9853,0028,3560
12/15/162,9693,0002,9662,9978,3560
12/14/162,9782,9802,9592,9697,9160
12/13/162,9322,9832,9302,9788,2980
12/12/162,9532,9612,9302,9378,2980
12/09/162,9232,9582,9212,9531,5460
12/08/162,8892,9302,8742,9212,8440
12/07/162,8812,8992,8702,8792,8440
12/06/162,8302,8722,8212,8582,6960
12/05/162,7982,8592,7942,8281,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02