FSU19Stoxx 50 {Sep 19}07/19/2019
LAST:

 3,171
CHANGE:
 2.00
OPEN:
3,185
HIGH:
3,193
ASK:
0
VOLUME:
2,774
CHANGE(%):
0.06
PREV:
3,173
LOW:
3,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,1853,1933,1633,1712,7740
07/18/193,1593,1873,1533,1732,1030
07/17/193,1763,1903,1693,1749420
07/16/193,1693,1873,1663,1781,1030
07/15/193,1663,1783,1523,1758450
07/12/193,1753,1763,1603,1661,2860
07/11/193,2003,2003,1713,1781,2860
07/10/193,1883,2093,1843,1881,1710
07/09/193,2003,2013,1823,1944730
07/08/193,2043,2083,1983,2079750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83