FSU19Stoxx 50 {Sep 19}03/21/2019
LAST:

 3,038
CHANGE:
 1.00
OPEN:
3,037
HIGH:
3,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,037
LOW:
3,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193,0373,0383,0373,03800
03/20/193,0593,0593,0373,03700
03/19/193,0403,0593,0403,05900
03/18/193,0363,0403,0363,04000
03/15/193,0123,0363,0123,03600
03/14/192,9843,0122,9843,01200
03/13/192,9632,9842,9632,98400
03/12/192,9672,9672,9632,96300
03/11/192,9492,9672,9492,96700
03/08/192,9662,9662,9492,94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83