FSU18Stoxx 50 {Sep 18}08/17/2018
LAST:

 3,056
CHANGE:
 7.00
OPEN:
3,063
HIGH:
3,066
ASK:
0
VOLUME:
1,194
CHANGE(%):
0.23
PREV:
3,063
LOW:
3,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,0633,0663,0433,0561,1940
08/16/183,0533,0653,0453,0631,9360
08/15/183,0883,0953,0343,0392,4760
08/14/183,0963,1033,0803,0929720
08/13/183,0883,0903,0753,0851,9990
08/10/183,1393,1393,0893,0961,8780
08/09/183,1283,1363,1213,1321,0630
08/08/183,1313,1393,1233,1299640
08/07/183,1283,1483,1283,1428370
08/06/183,1263,1343,1113,1181,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83