FSU18Stoxx 50 {Sep 18}09/21/2018
LAST:

 3,061
CHANGE:
 16.30
OPEN:
3,058
HIGH:
3,068
ASK:
0
VOLUME:
6,612
CHANGE(%):
0.54
PREV:
3,045
LOW:
3,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183,0583,0683,0583,0616,6120
09/20/183,0253,0513,0243,0456,6120
09/19/183,0153,0263,0063,0214,0430
09/18/183,0063,0182,9943,0062,1380
09/17/183,0063,0142,9983,0082,1380
09/14/183,0093,0143,0013,0101,6350
09/13/182,9993,0162,9983,0013,0140
09/12/182,9853,0012,9812,9991,6030
09/11/182,9842,9872,9672,9791,6030
09/10/182,9732,9912,9712,9841,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83