FSM19Stoxx 50 {Jun 19}03/21/2019
LAST:

 3,058
CHANGE:
 1.00
OPEN:
3,049
HIGH:
3,066
ASK:
0
VOLUME:
5,969
CHANGE(%):
0.03
PREV:
3,057
LOW:
3,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193,0493,0663,0413,0585,9690
03/20/193,0613,0663,0483,0571,1770
03/19/193,0663,0883,0633,0792,8360
03/18/193,0603,0673,0513,0601,4690
03/15/193,0373,0583,0263,0542,2970
03/14/193,0103,0353,0103,0302,2970
03/13/192,9793,0092,9763,0035,8750
03/12/192,9983,0032,9742,9834,9270
03/11/192,9682,9882,9682,9862,0410
03/08/192,9682,9732,9632,9682,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83