FSM19Stoxx 50 {Jun 19}06/21/2019
LAST:

 3,189
CHANGE:
 9.80
OPEN:
3,199
HIGH:
3,199
ASK:
0
VOLUME:
8,357
CHANGE(%):
0.31
PREV:
3,199
LOW:
3,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/193,1993,1993,1893,1898,3570
06/20/193,1933,2063,1933,1998,3570
06/19/193,1823,1843,1733,1815,2350
06/18/193,1203,1883,1203,1855,2350
06/17/193,1303,1343,1193,1306,7970
06/14/193,1283,1373,1143,1291,9120
06/13/193,1293,1503,1283,1409830
06/12/193,1263,1403,1233,1389830
06/11/193,1333,1543,1333,1451,3720
06/10/193,1303,1363,1243,1302600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83