FSM17Stoxx 50 {Jun 17}01/20/2017
LAST:

 2,929
CHANGE:
 3.00
OPEN:
2,926
HIGH:
2,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,926
LOW:
2,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9262,9292,9262,92900
01/19/172,9352,9352,9262,92600
01/18/172,9262,9352,9262,93500
01/17/172,9372,9372,9262,92600
01/16/172,9622,9622,9372,93700
01/13/172,9382,9622,9382,96200
01/12/172,9612,9612,9382,93800
01/11/172,9582,9612,9582,96110
01/10/172,9452,9582,9452,95800
01/09/172,9682,9682,9532,95300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71