FSM17Stoxx 50 {Jun 17}05/25/2017
LAST:

 3,225
CHANGE:
 2.00
OPEN:
3,238
HIGH:
3,238
ASK:
0
VOLUME:
728
CHANGE(%):
0.06
PREV:
3,227
LOW:
3,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,2383,2383,2173,2257280
05/24/173,2293,2363,2253,2272,0450
05/23/173,2223,2403,2173,2322,0450
05/22/173,2363,2373,2203,2253,5400
05/19/173,2153,2303,2143,2249260
05/18/173,2103,2253,1953,2112,3590
05/17/173,2403,2603,2003,2262,0550
05/16/173,2523,2653,2493,2634630
05/15/173,2433,2603,2433,2521,2720
05/12/173,2373,2513,2323,2471,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05