FSM17Stoxx 50 {Jun 17}03/27/2017
LAST:

 3,065
CHANGE:
 8.00
OPEN:
3,048
HIGH:
3,075
ASK:
0
VOLUME:
835
CHANGE(%):
0.26
PREV:
3,073
LOW:
3,046
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,0483,0753,0463,0658350
03/24/173,0753,0773,0663,0731,0170
03/23/173,0583,0833,0533,0821,0170
03/22/173,0513,0653,0453,0591,2130
03/21/173,0873,0983,0523,0661,2130
03/20/173,0823,0883,0753,0828670
03/17/173,0743,0913,0703,0833,5960
03/16/173,0723,0863,0713,07828,8440
03/15/173,0553,0563,0503,0559,5650
03/14/173,0473,0483,0363,0413,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63