FSM17Stoxx 50 {Jun 17}06/16/2017
LAST:

 3,190
CHANGE:
 14.70
OPEN:
3,193
HIGH:
3,194
ASK:
0
VOLUME:
1,360
CHANGE(%):
0.46
PREV:
3,175
LOW:
3,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/173,1933,1943,1893,1901,3600
06/15/173,1703,1783,1513,1755,6680
06/14/173,1943,2113,1693,17819,7450
06/13/173,1853,2003,1853,19128,7000
06/12/173,2033,2033,1753,1836,2450
06/09/173,1933,2143,1873,2071,7080
06/08/173,2063,2133,1963,2013,2880
06/07/173,2063,2253,1903,1991,0310
06/06/173,2163,2223,2013,2051,1620
06/05/173,2383,2383,2183,2231,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33