FSH19Stoxx 50 {Mar 19}08/17/2018
LAST:

 3,010
CHANGE:
 7.00
OPEN:
3,017
HIGH:
3,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,017
LOW:
3,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183,0173,0173,0103,01000
08/16/182,9933,0172,9933,01700
08/15/183,0463,0462,9932,99300
08/14/183,0393,0463,0393,04600
08/13/183,0503,0503,0393,03900
08/10/183,0863,0863,0503,05000
08/09/183,0833,0863,0833,08600
08/08/183,0963,0963,0833,08300
08/07/183,0723,0963,0723,09600
08/06/183,0773,0773,0723,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83