FSH19Stoxx 50 {Mar 19}11/14/2018
LAST:

 2,911
CHANGE:
 21.00
OPEN:
2,932
HIGH:
2,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,932
LOW:
2,911
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182,9322,9322,9112,91100
11/13/182,9112,9322,9112,93200
11/12/182,9402,9402,9112,91100
11/09/182,9432,9432,9402,94000
11/08/182,9392,9432,9392,94300
11/07/182,9102,9392,9102,93900
11/06/182,9232,9232,9102,91000
11/05/182,9112,9232,9112,92300
11/02/182,9082,9112,9082,91100
11/01/182,9142,9142,9082,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83