FSH19Stoxx 50 {Mar 19}03/15/2019
LAST:

 3,115
CHANGE:
 20.60
OPEN:
3,094
HIGH:
3,115
ASK:
0
VOLUME:
3,135
CHANGE(%):
0.67
PREV:
3,094
LOW:
3,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193,0943,1153,0893,1153,1350
03/14/193,0733,0983,0733,0943,1350
03/13/193,0413,0733,0323,0667,3970
03/12/193,0653,0653,0363,0457,6650
03/11/193,0343,0523,0323,0493,1730
03/08/193,0353,0443,0233,0313,1730
03/07/193,0483,0713,0363,0488660
03/06/193,0523,0643,0463,0525,0790
03/05/193,0363,0553,0313,0512,0260
03/04/193,0443,0463,0203,0361,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83