FSH17Stoxx 50 {Mar 17}01/23/2017
LAST:

 2,967
CHANGE:
 19.00
OPEN:
2,974
HIGH:
2,980
ASK:
0
VOLUME:
5,965
CHANGE(%):
0.64
PREV:
2,986
LOW:
2,958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,9742,9802,9582,9675,9650
01/20/172,9842,9962,9772,9869220
01/19/172,9993,0002,9782,9849220
01/18/172,9973,0002,9782,9931,9820
01/17/172,9802,9992,9732,9841,2890
01/16/173,0023,0072,9912,9955560
01/13/173,0093,0253,0043,0201,3960
01/12/173,0113,0112,9902,9962,0570
01/11/173,0153,0363,0023,0192,3220
01/10/173,0143,0212,9983,0162,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35