FSH17Stoxx 50 {Mar 17}03/17/2017
LAST:

 3,144
CHANGE:
 9.90
OPEN:
3,130
HIGH:
3,144
ASK:
0
VOLUME:
5,497
CHANGE(%):
0.32
PREV:
3,134
LOW:
3,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173,1303,1443,1273,1445,4970
03/16/173,1273,1423,1253,13429,4830
03/15/173,1103,1153,1043,10910,1790
03/14/173,1023,1053,0893,0965,4440
03/13/173,0963,1093,0903,1049420
03/10/173,0993,1113,0873,0964280
03/09/173,0803,0993,0733,0924280
03/08/173,0873,0963,0753,0931,8790
03/07/173,0993,0993,0823,0851,3210
03/06/173,0963,1043,0853,0971,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13