FS.CStoxx 50 Continuation07/21/2017
LAST:

 3,102
CHANGE:
 29.00
OPEN:
3,131
HIGH:
3,143
ASK:
0
VOLUME:
935
CHANGE(%):
0.93
PREV:
3,131
LOW:
3,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1313,1433,0933,1029350
07/20/173,1493,1613,1233,1311,5050
07/19/173,1253,1443,1203,1351,0450
07/18/173,1433,1473,1093,1156460
07/17/173,1583,1603,1433,1511,5130
07/14/173,1503,1533,1413,1471,9820
07/13/173,1443,1613,1423,1491,9820
07/12/173,0993,1503,0973,1456220
07/11/173,1153,1233,0873,0894370
07/10/173,1123,1173,1033,1151,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,706.00 - 3,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13