FS.CStoxx 50 Continuation04/19/2018
LAST:

 2,996
CHANGE:
 7.00
OPEN:
3,003
HIGH:
3,008
ASK:
0
VOLUME:
1,744
CHANGE(%):
0.23
PREV:
3,003
LOW:
2,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,0033,0082,9842,9961,7440
04/18/182,9983,0082,9933,0031,5340
04/17/182,9813,0032,9783,0001,5340
04/16/182,9982,9982,9722,9781,4290
04/13/182,9883,0032,9822,9928340
04/12/182,9662,9922,9652,9911,7670
04/11/182,9782,9822,9652,9707890
04/10/182,9812,9882,9722,9871,4710
04/09/182,9642,9732,9482,9591,4330
04/06/182,9542,9672,9312,9511,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:2,820.00 - 3,265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23