FS.CStoxx 50 Continuation02/19/2019
LAST:

 2,982
CHANGE:
 8.00
OPEN:
2,983
HIGH:
2,990
ASK:
0
VOLUME:
695
CHANGE(%):
0.27
PREV:
2,990
LOW:
2,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192,9832,9902,9692,9826950
02/18/192,9922,9952,9842,9903850
02/15/192,9362,9922,9332,9871,3920
02/14/192,9652,9672,9382,9421,2210
02/13/192,9402,9502,9292,9441,6390
02/12/192,9332,9362,9262,9326840
02/11/192,9082,9252,9082,9188820
02/08/192,9042,9152,8892,8967720
02/07/192,9342,9432,8992,9041,8190
02/06/192,9322,9422,9242,9351,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.00 - 3,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83