FS.CStoxx 50 Continuation10/17/2017
LAST:

 3,195
CHANGE:
 1.00
OPEN:
3,198
HIGH:
3,204
ASK:
0
VOLUME:
2,197
CHANGE(%):
0.03
PREV:
3,194
LOW:
3,188
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,1983,2043,1883,1952,1970
10/16/173,1973,2013,1903,1941,7140
10/13/173,1893,1963,1853,1922,0940
10/12/173,1813,1853,1723,1791,1270
10/11/173,1853,1863,1733,1791,7370
10/10/173,1813,1923,1743,1833,5780
10/09/173,1833,1903,1743,1823710
10/06/173,1843,1883,1723,1751,1480
10/05/173,1763,1903,1703,1851,1480
10/04/173,1883,1883,1723,1795840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,706.00 - 3,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05