FS.CStoxx 50 Continuation05/23/2017
LAST:

 3,232
CHANGE:
 7.00
OPEN:
3,222
HIGH:
3,240
ASK:
0
VOLUME:
2,045
CHANGE(%):
0.22
PREV:
3,225
LOW:
3,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,2223,2403,2173,2322,0450
05/22/173,2363,2373,2203,2253,5400
05/19/173,2153,2303,2143,2249260
05/18/173,2103,2253,1953,2112,3590
05/17/173,2403,2603,2003,2262,0550
05/16/173,2523,2653,2493,2634630
05/15/173,2433,2603,2433,2521,2720
05/12/173,2373,2513,2323,2471,5690
05/11/173,2403,2433,2233,2291,5690
05/10/173,2263,2413,2243,2385940
FUNDAMENTALS
Sector:
Industry:
52wk range:2,540.00 - 3,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19