FS.CStoxx 50 Continuation05/24/2019
LAST:

 3,094
CHANGE:
 19.00
OPEN:
3,087
HIGH:
3,105
ASK:
0
VOLUME:
768
CHANGE(%):
0.62
PREV:
3,075
LOW:
3,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/193,0873,1053,0833,0947680
05/23/193,0893,0923,0693,0757680
05/22/193,1053,1103,0843,1098710
05/21/193,1113,1173,1013,1075130
05/20/193,1243,1243,0833,0907590
05/17/193,1173,1283,1053,1268970
05/16/193,0823,1343,0723,1291,4030
05/15/193,0523,0863,0473,0821,4030
05/14/193,0483,0693,0443,0597370
05/13/193,0603,0603,0253,0338370
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.00 - 3,169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83