FS.CStoxx 50 Continuation01/23/2018
LAST:

 3,248
CHANGE:
 9.00
OPEN:
3,258
HIGH:
3,258
ASK:
0
VOLUME:
738
CHANGE(%):
0.28
PREV:
3,239
LOW:
3,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,2583,2583,2443,2487380
01/22/183,2293,2503,2293,2397380
01/19/183,2173,2393,2173,2293,0740
01/18/183,2183,2213,2053,2133660
01/17/183,2083,2243,1983,2063,2740
01/16/183,2173,2283,1913,2072,4490
01/15/183,2263,2263,2073,2173400
01/12/183,2173,2233,2073,2165,0080
01/11/183,2263,2283,2063,2123000
01/10/183,2223,2333,2123,2195780
FUNDAMENTALS
Sector:
Industry:
52wk range:2,952.00 - 3,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23