FS.CStoxx 50 Continuation01/13/2017
LAST:

 3,020
CHANGE:
 24.00
OPEN:
3,009
HIGH:
3,025
ASK:
0
VOLUME:
1,396
CHANGE(%):
0.80
PREV:
2,996
LOW:
3,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,0093,0253,0043,0201,3960
01/12/173,0113,0112,9902,9962,0570
01/11/173,0153,0363,0023,0192,3220
01/10/173,0143,0212,9983,0162,2880
01/09/173,0233,0233,0063,0112,2880
01/06/173,0223,0333,0133,0269280
01/05/173,0063,0313,0063,0278750
01/04/173,0293,0293,0093,0181,0300
01/03/173,0083,0323,0083,0152,1390
01/02/172,9713,0072,9713,0011,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,535.00 - 3,036.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96