FS.CStoxx 50 Continuation03/30/2017
LAST:

 3,111
CHANGE:
 16.00
OPEN:
3,101
HIGH:
3,117
ASK:
0
VOLUME:
816
CHANGE(%):
0.52
PREV:
3,095
LOW:
3,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173,0883,1003,0803,0958160
03/28/173,0763,0923,0643,0825900
03/27/173,0483,0753,0463,0658350
03/24/173,0753,0773,0663,0731,0170
03/23/173,0583,0833,0533,0821,0170
03/22/173,0513,0653,0453,0591,2130
03/21/173,0873,0983,0523,0661,2130
03/20/173,0823,0883,0753,0828670
03/17/173,1303,1443,1273,1445,4970
03/16/173,1273,1423,1253,13429,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:2,540.00 - 3,143.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37