FPZ19OMX Helsinki 25 {Dec 19}12/20/2019
LAST:

 4,233		CHANGE:
 29.30		OPEN:
4,204		HIGH:
4,233		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
4,204		LOW:
4,204		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/194,2044,2334,2044,23300
12/19/194,1814,2044,1814,2047300
12/18/194,1974,1974,1814,1814840
12/17/194,1564,1684,1564,1681,2350
12/16/194,1254,1274,1254,127400
12/13/194,1214,1244,1044,104480
12/12/194,0654,0694,0654,06950
12/11/194,0364,0414,0364,04100
12/10/194,0524,0524,0364,03600
12/09/194,0494,0524,0494,05250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17