FPZ18OMX Helsinki 25 {Dec 18}12/21/2018
LAST:

 3,686
CHANGE:
 7.40
OPEN:
3,693
HIGH:
3,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
3,693
LOW:
3,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/183,6933,6933,6863,68600
12/20/183,7403,7403,6933,6933030
12/19/183,7863,7933,7863,793700
12/18/183,7533,7533,7453,7452,3960
12/17/183,7683,7683,7593,759160
12/14/183,8203,8203,8083,808160
12/13/183,8093,8093,8063,80640
12/12/183,8483,8483,8323,832250
12/11/183,7003,7433,7003,727250
12/10/183,6703,6703,6633,66310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83