FPZ18OMX Helsinki 25 {Dec 18}11/13/2018
LAST:

 3,971
CHANGE:
 0.20
OPEN:
3,982
HIGH:
3,982
ASK:
0
VOLUME:
1
CHANGE(%):
0.01
PREV:
3,971
LOW:
3,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183,9823,9823,9713,97110
11/12/183,9803,9803,9713,9712,8550
11/09/183,9893,9893,9833,98350
11/08/184,0344,0344,0314,03150
11/07/184,0234,0244,0214,02460
11/06/183,9953,9953,9873,98770
11/05/184,0124,0124,0024,0022,5000
11/02/183,9384,0123,9384,01200
11/01/183,9683,9683,9383,93800
10/31/183,8973,9683,8973,9684000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83