FPZ16OMX Helsinki 25 {Dec 16}12/16/2016
LAST:

 3,648
CHANGE:
 5.00
OPEN:
3,653
HIGH:
3,653
ASK:
0
VOLUME:
66
CHANGE(%):
0.14
PREV:
3,653
LOW:
3,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/163,6533,6533,6483,648660
12/15/163,6843,6843,6253,653660
12/14/163,6263,6353,6243,6352,3680
12/13/163,6383,6523,6383,6524,0070
12/12/163,6213,6313,6053,6054,0070
12/09/163,5743,6023,5743,60210
12/08/163,5893,5903,5893,590200
12/07/163,5503,5963,5503,596200
12/06/163,4983,4983,4983,49800
12/05/163,4933,4983,4883,49870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53