FPU19OMX Helsinki 25 {Sep 19}03/22/2019
LAST:

 3,961
CHANGE:
 94.60
OPEN:
4,055
HIGH:
4,055
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
4,055
LOW:
3,961
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/194,0554,0553,9613,96100
03/21/194,0584,0584,0554,05500
03/20/194,1124,1124,0584,05800
03/19/194,0794,1124,0794,11200
03/18/194,2164,2164,0794,07900
03/15/194,1854,2164,1854,21600
03/14/194,1144,1854,1144,18500
03/13/194,1234,1234,1144,11400
03/12/194,1094,1234,1094,12300
03/11/194,0594,1094,0594,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83