FPU19OMX Helsinki 25 {Sep 19}07/22/2019
LAST:

 3,906
CHANGE:
 0.80
OPEN:
3,910
HIGH:
3,910
ASK:
0
VOLUME:
4
CHANGE(%):
0.02
PREV:
3,905
LOW:
3,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193,9103,9103,9063,90640
07/19/193,9003,9103,9003,90530
07/18/193,8903,8903,8813,8812520
07/17/194,0044,0043,9653,96500
07/16/194,0124,0124,0044,0042540
07/15/193,9623,9873,9623,98700
07/12/193,9453,9623,9453,962160
07/11/193,9803,9803,9453,945160
07/10/193,9573,9573,9473,94720
07/09/193,9773,9773,9463,94610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83