FPU18OMX Helsinki 25 {Sep 18}08/20/2018
LAST:

 4,236
CHANGE:
 43.20
OPEN:
4,237
HIGH:
4,237
ASK:
0
VOLUME:
705
CHANGE(%):
1.03
PREV:
4,193
LOW:
4,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184,2374,2374,2354,2367050
08/17/184,1964,1964,1934,1933050
08/16/184,1794,1844,1794,18440
08/15/184,1234,1324,1224,13240
08/14/184,2044,2064,2044,20630
08/13/184,2074,2164,2074,2163030
08/10/184,2314,2404,2314,23650
08/09/184,2744,2884,2744,28840
08/08/184,2924,2924,2884,28850
08/07/184,2804,2804,2704,27040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83