FPU18OMX Helsinki 25 {Sep 18}09/21/2018
LAST:

 4,352
CHANGE:
 38.20
OPEN:
4,345
HIGH:
4,352
ASK:
0
VOLUME:
15,249
CHANGE(%):
0.89
PREV:
4,314
LOW:
4,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184,3454,3524,3454,35215,2490
09/20/184,3174,3174,3144,31415,2490
09/19/184,2984,3014,2984,3011,0480
09/18/184,2814,2814,2804,28030
09/17/184,2624,2684,2594,26830
09/14/184,2734,2734,2664,26650
09/13/184,2364,2364,2294,22950
09/12/184,2264,2304,2264,23050
09/11/184,2374,2394,2374,23950
09/10/184,2154,2324,2154,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83