FPM19OMX Helsinki 25 {Jun 19}06/20/2019
LAST:

 3,945
CHANGE:
 0.90
OPEN:
3,951
HIGH:
3,951
ASK:
0
VOLUME:
4
CHANGE(%):
0.02
PREV:
3,944
LOW:
3,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/193,9513,9513,9453,94540
06/19/193,9543,9543,9443,94410
06/18/193,8993,9403,8993,94010
06/17/193,9063,9063,8653,873610
06/14/193,9033,9033,8983,8989,1780
06/13/193,9463,9463,9353,9352550
06/12/193,9193,9193,9153,9152550
06/11/193,9393,9413,9393,94140
06/10/193,8723,8723,8583,85860
06/07/193,8573,8573,8543,854110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83