FPM17OMX Helsinki 25 {Jun 17}01/13/2017
LAST:

 3,680
CHANGE:
 0.00
OPEN:
3,680
HIGH:
3,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,680
LOW:
3,680
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,6803,6803,6803,68000
01/12/173,6803,6803,6803,68000
01/11/173,6803,6803,6803,68000
01/10/173,6803,6803,6803,68000
01/09/173,6803,6803,6803,68000
01/06/173,6803,6803,6803,68000
01/05/173,6873,6873,6803,68000
01/04/173,6963,6963,6873,68700
01/03/173,6953,6963,6953,69600
01/02/173,6193,6953,6193,69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96