FPM17OMX Helsinki 25 {Jun 17}06/16/2017
LAST:

 4,076
CHANGE:
 47.50
OPEN:
4,029
HIGH:
4,076
ASK:
0
VOLUME:
19
CHANGE(%):
1.18
PREV:
4,028
LOW:
4,029
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/174,0294,0764,0294,076190
06/15/174,0194,0284,0194,02870
06/14/174,0744,0744,0614,06180
06/13/174,0784,0784,0724,0731,5120
06/12/174,0554,0554,0204,020290
06/09/174,0614,0674,0614,065110
06/08/174,0554,0554,0224,02270
06/07/174,0594,0594,0404,04060
06/06/174,0114,0184,0114,01820
06/05/174,0334,0334,0334,03350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13