FPM17OMX Helsinki 25 {Jun 17}03/24/2017
LAST:

 3,677
CHANGE:
 1.50
OPEN:
3,667
HIGH:
3,677
ASK:
0
VOLUME:
306
CHANGE(%):
0.04
PREV:
3,678
LOW:
3,667
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,6673,6773,6673,6773060
03/23/173,6833,6833,6783,6783060
03/22/173,6573,6573,6423,64220
03/21/173,6633,6633,6573,65720
03/20/173,7103,7103,7093,7094180
03/17/173,6743,6983,6743,6982280
03/16/173,6713,6793,6693,6772280
03/15/173,6343,6443,6343,644650
03/14/173,6323,6343,6323,63400
03/13/173,6293,6443,6293,644100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68