FPH19OMX Helsinki 25 {Mar 19}08/20/2018
LAST:

 4,230
CHANGE:
 43.20
OPEN:
4,187
HIGH:
4,230
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
4,187
LOW:
4,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184,1874,2304,1874,23000
08/17/184,1784,1874,1784,18700
08/16/184,1264,1784,1264,17800
08/15/184,2004,2004,1264,12600
08/14/184,2104,2104,2004,20000
08/13/184,2304,2304,2104,21000
08/10/184,2834,2834,2304,23000
08/09/184,2824,2834,2824,28300
08/08/184,2644,2824,2644,28200
08/07/184,2444,2644,2444,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83