FPH19OMX Helsinki 25 {Mar 19}11/14/2018
LAST:

 3,922
CHANGE:
 20.00
OPEN:
3,942
HIGH:
3,942
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
3,942
LOW:
3,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183,9423,9423,9223,92200
11/13/183,9423,9423,9423,94200
11/12/183,9553,9553,9423,94200
11/09/184,0034,0033,9553,95500
11/08/183,9954,0033,9954,00300
11/07/183,9583,9953,9583,99500
11/06/183,9743,9743,9583,95800
11/05/183,9833,9833,9743,97400
11/02/183,9103,9833,9103,98300
11/01/183,9393,9393,9103,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83