FPH19OMX Helsinki 25 {Mar 19}03/15/2019
LAST:

 4,213
CHANGE:
 27.90
OPEN:
4,185
HIGH:
4,213
ASK:
0
VOLUME:
7,910
CHANGE(%):
0.67
PREV:
4,185
LOW:
4,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/194,1854,2134,1854,2137,9100
03/14/194,1984,1984,1854,1857,9100
03/13/194,1164,1254,1144,1141,3200
03/12/194,1054,1234,1054,12320
03/11/194,1104,1104,1094,1091380
03/08/194,0704,0704,0594,0591380
03/07/194,0834,0834,0784,07860
03/06/194,1234,1234,1124,11210
03/05/194,1284,1344,1274,1346,1180
03/04/194,1454,1594,1454,1476,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83