FPH17OMX Helsinki 25 {Mar 17}01/20/2017
LAST:

 3,678
CHANGE:
 17.90
OPEN:
3,683
HIGH:
3,683
ASK:
0
VOLUME:
404
CHANGE(%):
0.49
PREV:
3,660
LOW:
3,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,6833,6833,6783,6784040
01/19/173,6533,6603,6533,6604040
01/18/173,6313,6333,6313,6335030
01/17/173,6083,6383,6083,63820
01/16/173,6313,6353,6313,63530
01/13/173,6453,6573,6453,6574090
01/12/173,6303,6303,6053,61640
01/11/173,6553,6553,6473,64720
01/10/173,6563,6563,6503,65050
01/09/173,6633,6633,6513,65950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71