FPH17OMX Helsinki 25 {Mar 17}03/17/2017
LAST:

 3,729
CHANGE:
 66.40
OPEN:
3,795
HIGH:
3,795
ASK:
0
VOLUME:
220
CHANGE(%):
1.75
PREV:
3,795
LOW:
3,729
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173,7953,7953,7293,7292200
03/16/173,7883,7953,7863,7952200
03/15/173,7603,7673,7603,7674760
03/14/173,7323,7443,7323,7444080
03/13/173,7383,7463,7383,74670
03/10/173,7513,7513,7393,73930
03/09/173,7393,7393,7373,73730
03/08/173,7393,7403,7363,740180
03/07/173,7453,7473,7453,74700
03/06/173,7433,7453,7433,7455040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03