FP.COMX Helsinki 25 Continuation10/20/2017
LAST:

 4,089
CHANGE:
 38.40
OPEN:
4,089
HIGH:
4,090
ASK:
0
VOLUME:
303
CHANGE(%):
0.95
PREV:
4,051
LOW:
4,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,0894,0904,0894,0893030
10/19/174,0344,0514,0284,05150
10/18/174,0554,0554,0524,05240
10/17/174,0554,0554,0464,04640
10/16/174,0404,0474,0404,04700
10/13/174,0404,0404,0404,040250
10/12/174,0434,0434,0404,04070
10/11/174,0404,0404,0374,03740
10/10/174,0494,0494,0444,0443040
10/09/174,0484,0484,0424,0421,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:3,340.30 - 4,135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17