FP.COMX Helsinki 25 Continuation05/20/2019
LAST:

 3,909
CHANGE:
 19.80
OPEN:
3,916
HIGH:
3,916
ASK:
0
VOLUME:
258
CHANGE(%):
0.50
PREV:
3,922
LOW:
3,909
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/193,9163,9163,9093,9092580
05/17/193,9423,9423,9413,941570
05/16/193,9103,9253,9103,9223540
05/15/193,8473,8473,8473,8473540
05/14/193,8433,8443,8433,8441830
05/13/193,7923,8033,7923,79990
05/10/193,8843,8873,8843,88790
05/09/193,8493,8493,8463,8465040
05/08/193,9043,9043,9023,90270
05/07/193,9223,9223,9223,9222200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,596.50 - 4,390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83