FP.COMX Helsinki 25 Continuation04/19/2018
LAST:

 4,100
CHANGE:
 75.70
OPEN:
4,038
HIGH:
4,100
ASK:
0
VOLUME:
7
CHANGE(%):
1.88
PREV:
4,024
LOW:
4,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,0384,1004,0384,10070
04/18/184,0204,0244,0204,02460
04/17/184,0074,0134,0074,01360
04/16/183,9553,9653,9543,96570
04/13/183,9763,9763,9733,9753030
04/12/183,9413,9493,9413,9493390
04/11/183,9423,9453,8903,90760
04/10/183,9103,9273,9103,92730
04/09/183,9053,9053,8943,902230
04/06/183,9103,9213,9073,907180
FUNDAMENTALS
Sector:
Industry:
52wk range:3,758.30 - 4,137.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23