FP.COMX Helsinki 25 Continuation07/24/2017
LAST:

 3,926
CHANGE:
 55.40
OPEN:
3,936
HIGH:
3,936
ASK:
0
VOLUME:
2
CHANGE(%):
1.38
PREV:
4,014
LOW:
3,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173,9363,9363,9263,92620
07/21/173,9993,9993,9593,959390
07/20/174,0184,0184,0144,0144060
07/19/174,0274,0274,0274,0274070
07/18/174,0594,0594,0584,0583080
07/17/174,0884,1034,0884,1033500
07/14/174,0784,0884,0784,088130
07/13/174,0884,0914,0814,081130
07/12/174,0794,0794,0754,0751300
07/11/174,0094,0094,0004,00020
FUNDAMENTALS
Sector:
Industry:
52wk range:3,303.90 - 4,135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08