FP.COMX Helsinki 25 Continuation03/27/2017
LAST:

 3,663
CHANGE:
 13.90
OPEN:
3,665
HIGH:
3,665
ASK:
0
VOLUME:
3
CHANGE(%):
0.38
PREV:
3,677
LOW:
3,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,6653,6653,6633,66330
03/24/173,6673,6773,6673,6773060
03/23/173,6833,6833,6783,6783060
03/22/173,6573,6573,6423,64220
03/21/173,6633,6633,6573,65720
03/20/173,7103,7103,7093,7094180
03/17/173,6743,6983,6743,6982280
03/16/173,6713,6793,6693,6772280
03/15/173,7603,7673,7603,7674760
03/14/173,7323,7443,7323,7444080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,972.40 - 3,766.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63