FP.COMX Helsinki 25 Continuation08/17/2018
LAST:

 4,193
CHANGE:
 8.80
OPEN:
4,196
HIGH:
4,196
ASK:
0
VOLUME:
305
CHANGE(%):
0.21
PREV:
4,184
LOW:
4,193
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184,1964,1964,1934,1933050
08/16/184,1794,1844,1794,18440
08/15/184,1234,1324,1224,13240
08/14/184,2044,2064,2044,20630
08/13/184,2074,2164,2074,2163030
08/10/184,2314,2404,2314,23650
08/09/184,2744,2884,2744,28840
08/08/184,2924,2924,2884,28850
08/07/184,2804,2804,2704,27040
08/06/184,2464,2504,2464,2502540
FUNDAMENTALS
Sector:
Industry:
52wk range:3,819.10 - 4,353.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83