FP.COMX Helsinki 25 Continuation05/26/2017
LAST:

 4,034
CHANGE:
 13.30
OPEN:
4,026
HIGH:
4,034
ASK:
0
VOLUME:
6
CHANGE(%):
0.33
PREV:
4,020
LOW:
4,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0264,0344,0264,03460
05/24/174,0134,0204,0134,020330
05/23/174,0114,0114,0114,011120
05/22/173,9733,9733,9603,962350
05/19/173,9643,9643,9583,9582030
05/18/173,9143,9143,9073,90720
05/17/173,9253,9253,9253,925100
05/16/173,9993,9993,9973,9975070
05/15/173,9773,9893,9773,98960
05/12/173,9743,9743,9743,974140
FUNDAMENTALS
Sector:
Industry:
52wk range:2,992.00 - 4,020.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03