FP.COMX Helsinki 25 Continuation02/20/2019
LAST:

 4,085
CHANGE:
 18.30
OPEN:
4,089
HIGH:
4,089
ASK:
0
VOLUME:
302
CHANGE(%):
0.45
PREV:
4,067
LOW:
4,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194,0894,0894,0854,0853020
02/19/194,0714,0714,0674,0672,4250
02/18/194,1184,1184,1184,11890
02/15/194,0744,0874,0744,0874,8560
02/14/194,0764,0764,0754,07550
02/13/194,0554,0764,0554,07600
02/12/194,0534,0554,0534,0552530
02/11/194,0664,0664,0664,06640
02/08/194,0484,0484,0364,036170
02/07/194,0664,0694,0564,0561430
FUNDAMENTALS
Sector:
Industry:
52wk range:3,596.50 - 4,390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83