FP.COMX Helsinki 25 Continuation01/18/2017
LAST:

 3,633
CHANGE:
 2.10
OPEN:
3,631
HIGH:
3,633
ASK:
0
VOLUME:
503
CHANGE(%):
0.06
PREV:
3,635
LOW:
3,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,6313,6333,6313,6335030
01/17/173,6083,6383,6083,63820
01/16/173,6313,6353,6313,63530
01/13/173,6453,6573,6453,6574090
01/12/173,6303,6303,6053,61640
01/11/173,6553,6553,6473,64720
01/10/173,6563,6563,6503,65050
01/09/173,6633,6633,6513,65950
01/06/173,6803,6803,6803,68000
01/05/173,6873,6873,6803,6804000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,817.20 - 3,701.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45