FP.COMX Helsinki 25 Continuation01/22/2018
LAST:

 4,082
CHANGE:
 20.10
OPEN:
4,079
HIGH:
4,082
ASK:
0
VOLUME:
303
CHANGE(%):
0.49
PREV:
4,061
LOW:
4,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,0604,0614,0604,0613030
01/18/184,0234,0264,0234,02650
01/17/184,0154,0154,0074,00730
01/16/183,9984,0013,9984,00140
01/15/183,9974,0083,9943,994200
01/12/184,0034,0074,0034,0073030
01/11/183,9963,9963,9923,99230
01/10/184,0234,0264,0234,02600
01/09/184,0184,0234,0184,02310
01/08/183,9854,0003,9854,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,593.10 - 4,135.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23