FOZ16Eurex 1Month EONIA {Dec 16}12/13/2016
LAST:

 100.3
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/16100.2100.3100.2100.300
12/12/16100.2100.2100.2100.200
12/09/16100.2100.2100.2100.200
12/08/16100.2100.2100.2100.200
12/07/16100.2100.2100.2100.200
12/06/16100.2100.2100.2100.200
12/05/16100.2100.2100.2100.200
12/02/16100.2100.2100.2100.200
12/01/16100.2100.2100.2100.200
11/30/16100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40