FOV16Eurex 1Month EONIA {Oct 16}10/25/2016
LAST:

 100.3
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16100.2100.3100.2100.300
10/24/16100.2100.2100.2100.200
10/21/16100.2100.2100.2100.200
10/20/16100.2100.2100.2100.200
10/19/16100.2100.2100.2100.200
10/18/16100.2100.2100.2100.200
10/17/16100.2100.2100.2100.200
10/14/16100.2100.2100.2100.200
10/13/16100.2100.2100.2100.200
10/12/16100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54