FOV16Eurex 1Month EONIA {Oct 16}10/25/2016
LAST:

 100.3
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16100.2100.3100.2100.300
10/24/16100.2100.2100.2100.200
10/21/16100.2100.2100.2100.200
10/20/16100.2100.2100.2100.200
10/19/16100.2100.2100.2100.200
10/18/16100.2100.2100.2100.200
10/17/16100.2100.2100.2100.200
10/14/16100.2100.2100.2100.200
10/13/16100.2100.2100.2100.200
10/12/16100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02