FOU18Eurex 1Month EONIA {Sep 18}09/18/2018
LAST:

 100.4
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18100.2100.4100.2100.400
09/17/18100.2100.2100.2100.200
09/14/18100.2100.2100.2100.200
09/13/18100.2100.2100.2100.200
09/12/18100.2100.2100.2100.200
09/11/18100.2100.2100.2100.200
09/10/18100.2100.2100.2100.200
09/07/18100.2100.2100.2100.200
09/06/18100.2100.2100.2100.200
09/05/18100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83