FON18Eurex 1Month EONIA {Jul 18}07/31/2018
LAST:

 100.4
CHANGE:
 0.19
OPEN:
100.2
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/18100.2100.4100.2100.400
07/30/18100.2100.2100.2100.200
07/27/18100.2100.2100.2100.200
07/26/18100.2100.2100.2100.200
07/25/18100.2100.2100.2100.200
07/24/18100.2100.2100.2100.200
07/23/18100.2100.2100.2100.200
07/20/18100.2100.2100.2100.200
07/19/18100.2100.2100.2100.200
07/18/18100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83