FON17Eurex 1Month EONIA {Jul 17}07/25/2017
LAST:

 100.4
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17100.2100.4100.2100.400
07/24/17100.2100.2100.2100.200
07/21/17100.2100.2100.2100.200
07/20/17100.2100.2100.2100.200
07/19/17100.2100.2100.2100.200
07/18/17100.2100.2100.2100.200
07/17/17100.2100.2100.2100.200
07/14/17100.2100.2100.2100.200
07/13/17100.2100.2100.2100.200
07/12/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,578-3021.08