FOM17Eurex 1Month EONIA {Jun 17}06/13/2017
LAST:

 100.4
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/17100.2100.4100.2100.400
06/12/17100.2100.2100.2100.200
06/09/17100.2100.2100.2100.200
06/08/17100.2100.2100.2100.200
06/07/17100.2100.2100.2100.200
06/06/17100.2100.2100.2100.200
06/05/17100.2100.2100.2100.200
06/02/17100.2100.2100.2100.200
06/01/17100.2100.2100.2100.200
05/31/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91