FOM17Eurex 1Month EONIA {Jun 17}06/13/2017
LAST:

 100.4
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/17100.2100.4100.2100.400
06/12/17100.2100.2100.2100.200
06/09/17100.2100.2100.2100.200
06/08/17100.2100.2100.2100.200
06/07/17100.2100.2100.2100.200
06/06/17100.2100.2100.2100.200
06/05/17100.2100.2100.2100.200
06/02/17100.2100.2100.2100.200
06/01/17100.2100.2100.2100.200
05/31/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02