FOH17Eurex 1Month EONIA {Mar 17}03/01/2017
LAST:

 100.3
CHANGE:
 0.17
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17100.2100.3100.2100.300
02/28/17100.2100.2100.2100.200
02/27/17100.2100.2100.2100.200
02/24/17100.2100.2100.2100.200
02/23/17100.2100.2100.2100.200
02/22/17100.2100.2100.2100.200
02/21/17100.2100.2100.2100.200
02/20/17100.2100.2100.2100.200
02/17/17100.2100.2100.2100.200
02/16/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02