FOH17Eurex 1Month EONIA {Mar 17}03/01/2017
LAST:

 100.3
CHANGE:
 0.17
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17100.2100.3100.2100.300
02/28/17100.2100.2100.2100.200
02/27/17100.2100.2100.2100.200
02/24/17100.2100.2100.2100.200
02/23/17100.2100.2100.2100.200
02/22/17100.2100.2100.2100.200
02/21/17100.2100.2100.2100.200
02/20/17100.2100.2100.2100.200
02/17/17100.2100.2100.2100.200
02/16/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83