FOF17Eurex 1Month EONIA {Jan 17}01/24/2017
LAST:

 100.4
CHANGE:
 0.18
OPEN:
100.2
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17100.2100.4100.2100.400
01/23/17100.2100.2100.2100.200
01/20/17100.2100.2100.2100.200
01/19/17100.2100.2100.2100.200
01/18/17100.2100.2100.2100.200
01/17/17100.2100.2100.2100.200
01/16/17100.2100.2100.2100.200
01/13/17100.2100.2100.2100.200
01/12/17100.2100.2100.2100.200
01/11/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91