FO.CEurex 1Month EONIA Continuation09/20/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.2100.2100.2100.200
09/19/17100.2100.2100.2100.200
09/18/17100.2100.2100.2100.200
09/15/17100.2100.2100.2100.200
09/14/17100.2100.2100.2100.200
09/13/17100.2100.2100.2100.200
09/12/17100.2100.4100.2100.400
09/11/17100.2100.2100.2100.200
09/08/17100.2100.2100.2100.200
09/07/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.08 - 100.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15