FNZ19Euro OAT {Dec 19}12/06/2019
LAST:

 166.7
CHANGE:
 0.07
OPEN:
166.6
HIGH:
166.7
ASK:
0.0
VOLUME:
3,688
CHANGE(%):
0.04
PREV:
166.7
LOW:
166.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19166.6166.7166.6166.73,6880
12/05/19167.3167.3166.4166.774,4640
12/04/19167.5167.8167.0167.2207,0910
12/03/19166.3167.6166.2167.5394,1060
12/02/19167.3167.3166.3166.4378,5980
11/29/19167.8167.9167.4167.6186,1510
11/28/19167.8168.0167.6167.788,7290
11/27/19167.8168.0167.7167.8114,4500
11/26/19167.6167.9167.4167.9103,8720
11/25/19167.7167.7167.4167.671,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83