FNZ19Euro OAT {Dec 19}06/19/2019
LAST:

 165.2
CHANGE:
 0.78
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
700
CHANGE(%):
0.47
PREV:
166.0
LOW:
165.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19166.0166.0165.2165.27000
06/18/19164.4166.0164.4166.07000
06/17/19164.6164.6164.4164.400
06/14/19164.8164.8164.6164.630
06/13/19164.3164.4164.3164.400
06/12/19164.4164.4164.3164.300
06/11/19164.0164.4164.0164.400
06/10/19164.1164.1164.0164.020
06/07/19164.2164.7164.2164.700
06/06/19163.6164.2163.6164.210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83