FNZ19Euro OAT {Dec 19}03/21/2019
LAST:

 160.1
CHANGE:
 0.82
OPEN:
159.3
HIGH:
160.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
159.3
LOW:
159.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19159.3160.1159.3160.100
03/20/19159.1159.3159.1159.300
03/19/19159.3159.3159.1159.100
03/18/19159.2159.3159.2159.300
03/15/19159.1159.2159.1159.200
03/14/19159.1159.1159.1159.100
03/13/19159.0159.1159.0159.100
03/12/19159.1159.1159.0159.000
03/11/19159.1159.1159.1159.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83