FNZ18Euro OAT {Dec 18}11/19/2018
LAST:

 151.8
CHANGE:
 0.22
OPEN:
152.1
HIGH:
152.1
ASK:
0.0
VOLUME:
130,307
CHANGE(%):
0.14
PREV:
152.0
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18152.1152.1151.6151.8130,3070
11/16/18152.0152.1151.9152.0108,9770
11/15/18151.7152.2151.6152.1157,9090
11/14/18151.8151.9151.5151.6118,7870
11/13/18151.7151.9151.6151.7110,4980
11/12/18151.5151.9151.5151.882,6460
11/09/18151.1151.6151.1151.6117,0790
11/08/18151.1151.2151.0151.2177,0070
11/07/18151.5151.6151.1151.3135,0010
11/06/18151.4151.7151.4151.499,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83