FNZ18Euro OAT {Dec 18}12/06/2018
LAST:

 153.4
CHANGE:
 0.25
OPEN:
153.2
HIGH:
153.5
ASK:
0.0
VOLUME:
89,218
CHANGE(%):
0.16
PREV:
153.2
LOW:
153.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/18153.2153.5153.2153.489,2180
12/05/18153.3153.4153.1153.289,2180
12/04/18153.2153.4152.9153.2387,9720
12/03/18152.7153.0152.6152.9316,0120
11/30/18152.9153.1152.9153.1265,8740
11/29/18152.5153.0152.5153.0151,3260
11/28/18152.5152.6152.4152.4148,1140
11/27/18152.4152.6152.4152.5177,6900
11/26/18152.5152.5152.3152.3138,4330
11/23/18152.2152.6152.2152.5139,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83