FNZ18Euro OAT {Dec 18}08/21/2018
LAST:

 152.6
CHANGE:
 0.27
OPEN:
152.7
HIGH:
152.7
ASK:
0.0
VOLUME:
19,744
CHANGE(%):
0.18
PREV:
152.9
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18152.7152.7152.6152.619,7440
08/20/18152.8152.9152.8152.920
08/17/18152.6152.8152.6152.83770
08/16/18152.6152.6152.6152.61520
08/15/18152.4152.7152.4152.700
08/14/18152.4152.4152.4152.41,1500
08/13/18152.5152.5152.4152.42510
08/10/18152.5152.6152.5152.67080
08/09/18151.9152.0151.9152.04,1640
08/08/18151.7151.7151.7151.79160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83