FNZ16Euro OAT {Dec 16}12/08/2016
LAST:

 152.4
CHANGE:
 0.30
OPEN:
152.6
HIGH:
152.7
ASK:
0.0
VOLUME:
65,215
CHANGE(%):
0.20
PREV:
152.7
LOW:
152.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16152.6152.7152.3152.465,2150
12/07/16152.0153.0151.9152.765,2150
12/06/16152.3153.1152.0152.2314,7190
12/05/16153.0153.3151.7152.3282,0530
12/02/16152.0153.4151.9153.2169,1600
12/01/16152.6152.8151.5152.2171,4090
11/30/16153.7153.9152.6152.9178,9610
11/29/16152.7153.7152.6153.1131,3010
11/28/16152.7152.9152.3152.7105,4920
11/25/16152.3152.6152.0152.384,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23