FNU19Euro OAT {Sep 19}07/22/2019
LAST:

 165.9
CHANGE:
 0.20
OPEN:
165.7
HIGH:
166.0
ASK:
0.0
VOLUME:
88,658
CHANGE(%):
0.12
PREV:
165.7
LOW:
165.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19165.7166.0165.6165.988,6580
07/19/19165.8165.9165.6165.788,6580
07/18/19165.5165.9165.4165.6111,5380
07/17/19165.0165.5164.9165.388,3950
07/16/19164.7165.1164.6164.8103,5370
07/15/19164.0164.7164.0164.689,1570
07/12/19164.3164.5163.7164.0138,4230
07/11/19165.2165.3164.4164.5138,4230
07/10/19165.3165.4164.4165.1183,2500
07/09/19165.8165.9165.5165.6120,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83