FNU19Euro OAT {Sep 19}03/22/2019
LAST:

 159.8
CHANGE:
 0.75
OPEN:
159.1
HIGH:
159.8
ASK:
0.0
VOLUME:
29,747
CHANGE(%):
0.47
PREV:
159.1
LOW:
159.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19159.1159.8159.1159.829,7470
03/21/19158.3159.1158.3159.129,7470
03/20/19158.1158.3158.1158.3410
03/19/19158.2158.2158.1158.15000
03/18/19158.2158.3158.2158.300
03/15/19158.1158.2158.1158.2110
03/14/19158.1158.1158.1158.1110
03/13/19158.0158.1158.0158.100
03/12/19158.1158.1158.0158.020
03/11/19158.5158.5158.1158.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83