FNU18Euro OAT {Sep 18}09/06/2018
LAST:

 154.2
CHANGE:
 0.10
OPEN:
154.1
HIGH:
154.3
ASK:
0.0
VOLUME:
36,724
CHANGE(%):
0.06
PREV:
154.1
LOW:
154.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/18154.1154.3154.1154.236,7240
09/05/18154.5154.6154.0154.1114,2570
09/04/18154.5154.6154.3154.5276,0910
09/03/18154.5154.7154.4154.5252,6780
08/31/18154.5154.7154.3154.6216,1920
08/30/18154.0154.5153.9154.5272,2760
08/29/18154.3154.3153.8153.9160,1840
08/28/18154.3154.4154.0154.1198,3240
08/27/18154.6154.8154.1154.283,3660
08/24/18154.6154.7154.4154.698,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83