FNU18Euro OAT {Sep 18}08/20/2018
LAST:

 155.0
CHANGE:
 0.13
OPEN:
154.9
HIGH:
155.0
ASK:
0.0
VOLUME:
57,665
CHANGE(%):
0.08
PREV:
154.9
LOW:
154.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18154.9155.0154.8155.057,6650
08/17/18154.7155.0154.7154.968,0230
08/16/18154.7154.8154.6154.770,1620
08/15/18154.5154.8154.5154.865,2190
08/14/18154.4154.6154.4154.560,4270
08/13/18154.7154.7154.4154.591,7920
08/10/18154.2154.7154.2154.796,9790
08/09/18153.9154.2153.8154.174,2450
08/08/18153.8153.9153.7153.853,3530
08/07/18153.8154.0153.7153.852,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83