FNM19Euro OAT {Jun 19}06/06/2019
LAST:

 165.5
CHANGE:
 0.45
OPEN:
165.3
HIGH:
165.6
ASK:
0.0
VOLUME:
15,349
CHANGE(%):
0.27
PREV:
165.1
LOW:
165.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/19165.3165.6165.2165.515,3490
06/05/19164.9165.2164.8165.142,7500
06/04/19164.5165.0164.5164.7446,9700
06/03/19164.5164.9164.4164.5223,2140
05/31/19164.3164.5164.1164.4223,2140
05/30/19164.0164.1163.8164.0137,4710
05/29/19163.9164.2163.8164.1268,0590
05/28/19163.6163.9163.6163.737,4340
05/27/19163.4163.7163.3163.737,4340
05/24/19163.3163.5163.2163.4128,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83