FNM19Euro OAT {Jun 19}03/21/2019
LAST:

 161.5
CHANGE:
 0.82
OPEN:
160.8
HIGH:
161.5
ASK:
0.0
VOLUME:
105,854
CHANGE(%):
0.51
PREV:
160.7
LOW:
160.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19160.8161.5160.8161.5105,8540
03/20/19160.4160.7160.4160.7149,9040
03/19/19160.7160.8160.2160.5119,2420
03/18/19160.6160.8160.5160.7112,6930
03/15/19160.6160.9160.5160.6127,7000
03/14/19160.5160.7160.4160.5127,7000
03/13/19160.4160.6160.4160.5162,1180
03/12/19160.3160.5160.1160.4136,8990
03/11/19160.5160.6160.4160.5159,5810
03/08/19160.4160.7160.2160.5159,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83