FNM17Euro OAT {Jun 17}05/25/2017
LAST:

 150.6
CHANGE:
 0.50
OPEN:
150.5
HIGH:
150.8
ASK:
0.0
VOLUME:
91,459
CHANGE(%):
0.33
PREV:
150.1
LOW:
150.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17150.5150.8150.4150.691,4590
05/24/17150.1150.5150.1150.1115,4010
05/23/17150.4150.5150.0150.2115,4010
05/22/17150.4150.6149.9150.1121,3600
05/19/17150.6150.6150.4150.578,8200
05/18/17150.3150.8150.0150.5161,2640
05/17/17149.6150.2149.6150.0123,8670
05/16/17149.6149.6149.3149.5170,3730
05/15/17149.8149.9149.4149.4105,6730
05/12/17149.6150.0149.5149.9132,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06