FNM17Euro OAT {Jun 17}01/23/2017
LAST:

 147.6
CHANGE:
 0.51
OPEN:
147.1
HIGH:
147.7
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.35
PREV:
147.1
LOW:
147.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17147.1147.7147.1147.6130
01/20/17147.8147.8147.1147.100
01/19/17148.3148.3147.8147.800
01/18/17148.2148.3148.2148.310
01/17/17148.3148.7148.3148.700
01/16/17148.3148.3148.3148.300
01/13/17148.8148.8148.3148.320
01/12/17148.9148.9148.5148.800
01/11/17148.3148.6148.3148.600
01/10/17147.8148.3147.8148.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22