FNM17Euro OAT {Jun 17}06/08/2017
LAST:

 152.0
CHANGE:
 0.11
OPEN:
152.0
HIGH:
152.1
ASK:
0.0
VOLUME:
9,029
CHANGE(%):
0.07
PREV:
152.1
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/17152.0152.1151.9152.09,0290
06/07/17152.2152.4151.9152.194,3500
06/06/17151.8152.4151.8152.3351,4880
06/05/17151.9151.9151.5151.7195,5690
06/02/17151.5151.9151.5151.8224,0450
06/01/17151.5151.6151.3151.6240,3760
05/31/17151.5151.8151.4151.6171,4740
05/30/17151.4151.5151.2151.5105,7360
05/29/17151.2151.4150.9151.435,9580
05/26/17150.9151.2150.6151.187,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23