FNH19Euro OAT {Mar 19}03/07/2019
LAST:

 153.7
CHANGE:
 0.03
OPEN:
153.7
HIGH:
153.7
ASK:
0.0
VOLUME:
10,446
CHANGE(%):
0.02
PREV:
153.6
LOW:
153.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/19153.7153.7153.5153.710,4460
03/06/19153.2153.7153.1153.691,1480
03/05/19153.0153.1152.8153.0416,3900
03/04/19152.6153.1152.6153.0275,4500
03/01/19152.8153.0152.6152.7275,4500
02/28/19153.2153.2152.7152.9256,7310
02/27/19153.5153.6152.9153.0201,3690
02/26/19153.5153.6153.3153.4136,6620
02/25/19153.5153.5153.2153.4102,9740
02/22/19153.3153.6153.2153.5114,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83