FNH19Euro OAT {Mar 19}08/20/2018
LAST:

 152.0
CHANGE:
 0.13
OPEN:
151.9
HIGH:
152.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
151.9
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18151.9152.0151.9152.000
08/17/18151.7151.9151.7151.900
08/16/18151.8151.8151.7151.700
08/15/18151.5151.8151.5151.800
08/14/18151.5151.5151.5151.500
08/13/18151.7151.7151.5151.500
08/10/18151.1151.7151.1151.700
08/09/18150.8151.1150.8151.100
08/08/18150.8150.8150.8150.800
08/07/18151.0151.0150.8150.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83