FNH17Euro OAT {Mar 17}03/08/2017
LAST:

 148.4
CHANGE:
 0.65
OPEN:
149.0
HIGH:
149.1
ASK:
0.0
VOLUME:
16,929
CHANGE(%):
0.44
PREV:
149.1
LOW:
148.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/17149.0149.1148.2148.416,9290
03/07/17149.2149.3148.8149.1105,5330
03/06/17149.6149.8148.9149.1306,5580
03/03/17149.7149.8149.1149.3321,3200
03/02/17149.7149.8149.3149.7370,2510
03/01/17149.8150.0149.4149.5303,2060
02/28/17150.0150.3149.7150.0193,1720
02/27/17149.7150.2149.6150.0169,6860
02/24/17148.8149.8148.6149.6224,8060
02/23/17148.4149.3148.2148.9224,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13