FNH17Euro OAT {Mar 17}01/18/2017
LAST:

 150.5
CHANGE:
 0.46
OPEN:
150.8
HIGH:
150.8
ASK:
0.0
VOLUME:
119,376
CHANGE(%):
0.30
PREV:
150.9
LOW:
150.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17150.8150.8150.3150.5119,3760
01/17/17150.6151.4150.6150.9139,3270
01/16/17150.9151.0150.3150.573,1830
01/13/17150.7151.1150.2150.5112,6450
01/12/17151.1151.4150.8151.0103,8050
01/11/17150.6151.1150.4150.881,3240
01/10/17150.5150.8150.3150.580,9210
01/09/17150.1150.7149.7150.380,9210
01/06/17150.6150.8150.0150.2112,3910
01/05/17150.7150.8149.8150.6272,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21