FN.CEuro OAT Continuation10/20/2017
LAST:

 151.9
CHANGE:
 0.74
OPEN:
152.6
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
152.6
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17152.6152.6151.9151.900
10/19/17152.6152.6152.6152.600
10/18/17153.0153.0152.6152.600
10/17/17152.8153.0152.8153.000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.73 - 162.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17