FN.CEuro OAT Continuation06/14/2019
LAST:

 164.6
CHANGE:
 1.31
OPEN:
164.8
HIGH:
164.8
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.80
PREV:
163.3
LOW:
164.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19164.8164.8164.6164.630
06/13/19163.3163.5163.2163.398,5770
06/12/19163.2163.4163.2163.398,5770
06/11/19162.9163.4162.9163.3145,2680
06/10/19163.5163.5162.8163.0115,5100
06/07/19163.1164.0163.1163.7169,4270
06/06/19162.7163.4162.4163.2261,6580
06/05/19162.5162.8162.3162.6169,8290
06/04/19164.5165.0164.5164.7446,9700
06/03/19164.5164.9164.4164.5223,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:148.67 - 164.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83