FN.CEuro OAT Continuation05/26/2017
LAST:

 151.1
CHANGE:
 0.50
OPEN:
150.9
HIGH:
151.2
ASK:
0.0
VOLUME:
87,193
CHANGE(%):
0.33
PREV:
150.6
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17150.9151.2150.6151.187,1930
05/25/17150.5150.8150.4150.691,4590
05/24/17150.1150.5150.1150.1115,4010
05/23/17150.4150.5150.0150.2115,4010
05/22/17150.4150.6149.9150.1121,3600
05/19/17150.6150.6150.4150.578,8200
05/18/17150.3150.8150.0150.5161,2640
05/17/17149.6150.2149.6150.0123,8670
05/16/17149.6149.6149.3149.5170,3730
05/15/17149.8149.9149.4149.4105,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:144.73 - 162.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03