FN.CEuro OAT Continuation11/16/2018
LAST:

 149.9
CHANGE:
 0.15
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
213
CHANGE(%):
0.10
PREV:
150.1
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18150.0150.0149.9149.92130
11/15/18149.6150.1149.6150.13,6080
11/14/18149.6149.6149.6149.61,4000
11/13/18149.7149.7149.6149.630
11/12/18149.8149.8149.7149.71,3180
11/09/18149.1149.5149.1149.58390
11/08/18149.1149.2149.1149.17,0160
11/07/18149.2149.2149.2149.22,1790
11/06/18149.4149.4149.4149.41510
11/05/18149.5149.5149.4149.41,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:149.09 - 157.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83