FN.CEuro OAT Continuation03/24/2017
LAST:

 146.7
CHANGE:
 0.16
OPEN:
146.1
HIGH:
146.8
ASK:
0.0
VOLUME:
112,087
CHANGE(%):
0.11
PREV:
146.0
LOW:
145.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17146.1146.8145.9146.7112,0870
03/23/17146.0146.7146.0146.2112,0870
03/22/17145.7146.2145.5146.0133,4270
03/21/17145.4145.7144.9145.4133,4270
03/20/17145.5145.6144.7145.2116,2300
03/17/17145.2145.4144.8145.3153,1440
03/16/17146.4146.9145.2145.5108,4140
03/15/17145.2146.1145.1146.0130,1450
03/14/17145.1145.5144.9145.3100,5780
03/13/17145.1145.8145.1145.3145,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:144.73 - 162.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13