FN.CEuro OAT Continuation04/19/2018
LAST:

 153.4
CHANGE:
 0.82
OPEN:
154.1
HIGH:
154.2
ASK:
0.0
VOLUME:
102,696
CHANGE(%):
0.53
PREV:
154.2
LOW:
153.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18154.1154.2153.3153.4102,6960
04/18/18154.4154.7154.2154.2100,1180
04/17/18154.1154.6154.1154.5100,1180
04/16/18154.3154.3153.8154.2111,9860
04/13/18154.2154.4153.9154.3149,3480
04/12/18154.3154.5154.1154.2116,0620
04/11/18154.1154.6154.1154.4165,7180
04/10/18154.4154.6154.0154.098,4120
04/09/18154.4154.5154.3154.4101,0520
04/06/18154.2154.5154.1154.5140,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:144.73 - 162.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23