FN.CEuro OAT Continuation01/19/2018
LAST:

 154.6
CHANGE:
 0.06
OPEN:
154.4
HIGH:
154.8
ASK:
0.0
VOLUME:
77,891
CHANGE(%):
0.04
PREV:
154.5
LOW:
154.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18154.4154.8154.3154.677,8910
01/18/18154.5154.6154.2154.5113,5280
01/17/18154.7154.8154.6154.781,9240
01/16/18154.4155.0154.4154.7105,6110
01/15/18154.5154.6154.2154.371,3360
01/12/18154.3154.6154.1154.3109,5820
01/11/18155.2155.4154.1154.1133,9060
01/10/18154.8155.1154.7154.9119,5810
01/09/18155.2155.7154.9155.0101,6340
01/08/18155.2155.6155.0155.465,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:144.73 - 162.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23