FN.CEuro OAT Continuation01/16/2017
LAST:

 150.5
CHANGE:
 0.01
OPEN:
150.9
HIGH:
151.0
ASK:
0.0
VOLUME:
73,183
CHANGE(%):
0.01
PREV:
150.5
LOW:
150.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17150.9151.0150.3150.573,1830
01/13/17150.7151.1150.2150.5112,6450
01/12/17151.1151.4150.8151.0103,8050
01/11/17150.6151.1150.4150.881,3240
01/10/17150.5150.8150.3150.580,9210
01/09/17150.1150.7149.7150.380,9210
01/06/17150.6150.8150.0150.2112,3910
01/05/17150.7150.8149.8150.6272,8320
01/04/17150.9151.0150.3150.4118,6200
01/03/17152.1152.2150.4150.6134,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:148.51 - 162.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47