FN.CEuro OAT Continuation07/14/2017
LAST:

 152.7
CHANGE:
 4.90
OPEN:
152.6
HIGH:
152.7
ASK:
0.0
VOLUME:
1,601
CHANGE(%):
3.31
PREV:
147.8
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17152.6152.7152.6152.71,6010
07/13/17148.0148.6147.7147.8119,3920
07/12/17147.5148.1147.4148.076,7890
07/11/17147.4147.5147.1147.375,6790
07/10/17147.0147.6147.0147.582,1240
07/07/17147.2147.5146.9147.1248,3080
07/06/17148.5148.5147.2147.3248,3080
07/05/17148.5148.7148.2148.663,3290
07/04/17148.5148.7148.4148.463,3290
07/03/17148.3148.8148.2148.3133,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:144.73 - 162.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44