FN.CEuro OAT Continuation03/20/2019
LAST:

 160.7
CHANGE:
 0.18
OPEN:
160.4
HIGH:
160.7
ASK:
0.0
VOLUME:
149,904
CHANGE(%):
0.11
PREV:
160.5
LOW:
160.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19160.4160.7160.4160.7149,9040
03/19/19160.7160.8160.2160.5119,2420
03/18/19160.6160.8160.5160.7112,6930
03/15/19160.6160.9160.5160.6127,7000
03/14/19160.5160.7160.4160.5127,7000
03/13/19160.4160.6160.4160.5162,1180
03/12/19160.3160.5160.1160.4136,8990
03/11/19160.5160.6160.4160.5159,5810
03/08/19160.4160.7160.2160.5159,5810
03/07/19159.1160.4158.8160.4289,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:148.67 - 160.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83